Bubblemaps
BMT · 美元计价
$0.02297
11.13%
≈ ￥0.151602
($0.00)
更新于 2026-11-14 04:35:02
24H 最高$0.02614
24H 最低$0.02044
今日开盘$0.02067
24H 成交量$811.45万
流通市值$605.35万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
PORTALPortal
|
$0.01249 | $0.01274 | $0.01195 | $23.68万 | $297.89万 | 0.16% |
| 573 |
QTUM量子链
|
$0.672 | $0.684 | $0.65 | $10.04万 | $6,724.30万 | -0.30% |
| 283 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 478 |
SQQQBSQQQB
|
$42.72 | $43.95 | $40.08 | $17.79万 | — | 3.66% |
| 624 |
WENBWENB
|
$8.28 | $8.32 | $8.10 | $2.12万 | — | 1.22% |
| 249 |
ESPEspresso
|
$0.07743 | $0.07909 | $0.07444 | $53.00万 | $3,997.15万 | -1.44% |
| 525 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 566 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 567 |
ZRX0x协议
|
$0.0874 | $0.0887 | $0.0829 | $10.52万 | $7,347.05万 | 1.28% |
| 227 |
NEIROFirst Neiro On Ethereum
|
$0.00005542 | $0.00005705 | $0.00005284 | $64.33万 | $2,328.07万 | -0.91% |
| 18 |
DOGE狗币
|
$0.06546 | $0.0667 | $0.06301 | $3,889.45万 | $111.46亿 | -0.55% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 543 |
DOLODolomite
|
$0.02049 | $0.02076 | $0.01992 | $11.83万 | $739.34万 | -1.21% |
| 457 |
LUNATerra
|
$0.0346 | $0.0351 | $0.0331 | $20.02万 | $2,453.90万 | -0.29% |
| 305 |
ENJ恩金币
|
$0.02112 | $0.02171 | $0.02058 | $38.93万 | $4,267.37万 | -1.03% |
| 23 |
XAUTTether Gold
|
$3870.35 | $3,915.26 | $3,859.60 | $2,493.13万 | $9.54亿 | -0.21% |
| 271 |
SAHARASahara AI
|
$0.00591 | $0.00596 | $0.00561 | $45.50万 | $1,190.50万 | 1.37% |
| 471 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 177 |
VET唯链
|
$0.005144 | $0.00524 | $0.004971 | $100.27万 | $4.39亿 | -0.46% |