Binance Staked SOL
BNSOL · 美元计价
$91.4
-1.51%
≈ ￥603.24
(-$1.40)
更新于 2026-11-14 04:30:02
24H 最高$93.90
24H 最低$88.60
今日开盘$92.8
24H 成交量$89.40万
流通市值$6.52亿
24H 涨跌额(-$1.40)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
PORTALPortal
|
$0.01252 | $0.01274 | $0.01195 | $23.66万 | $297.89万 | 0.56% |
| 573 |
QTUM量子链
|
$0.673 | $0.684 | $0.65 | $10.04万 | $6,724.30万 | 0.00% |
| 282 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 478 |
SQQQBSQQQB
|
$42.53 | $43.95 | $40.08 | $17.80万 | — | 3.20% |
| 624 |
WENBWENB
|
$8.28 | $8.32 | $8.10 | $2.12万 | — | 1.22% |
| 248 |
ESPEspresso
|
$0.07755 | $0.07909 | $0.07444 | $53.20万 | $3,997.15万 | -1.34% |
| 525 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 566 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 567 |
ZRX0x协议
|
$0.0876 | $0.0887 | $0.0829 | $10.53万 | $7,347.05万 | 1.51% |
| 227 |
NEIROFirst Neiro On Ethereum
|
$0.00005555 | $0.00005705 | $0.00005284 | $64.30万 | $2,328.07万 | -0.72% |
| 18 |
DOGE狗币
|
$0.06555 | $0.0667 | $0.06301 | $3,898.26万 | $111.46亿 | -0.52% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 547 |
DOLODolomite
|
$0.02055 | $0.02076 | $0.01992 | $11.59万 | $739.34万 | -0.82% |
| 456 |
LUNATerra
|
$0.0346 | $0.0351 | $0.0331 | $20.02万 | $2,453.90万 | 0.29% |
| 305 |
ENJ恩金币
|
$0.02116 | $0.02171 | $0.02058 | $38.94万 | $4,267.37万 | -0.56% |
| 23 |
XAUTTether Gold
|
$3872.71 | $3,915.26 | $3,859.60 | $2,534.49万 | $9.54亿 | -0.22% |
| 271 |
SAHARASahara AI
|
$0.00591 | $0.00596 | $0.00561 | $45.51万 | $1,190.50万 | 1.37% |
| 471 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 177 |
VET唯链
|
$0.005156 | $0.00524 | $0.004971 | $100.19万 | $4.39亿 | -0.17% |