鉴链阁
行情总览
DASH

达世币

DASH · 美元计价
$47.27
2.61% ≈ ￥311.982 ($1.20)
更新于 2026-11-09 04:55:02
24H 最高$48.19
24H 最低$45.72
今日开盘$46.07
24H 成交量$248.24万
流通市值$6.11亿
24H 涨跌额($1.20)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

DASH 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Ondo $0.3585 -0.64% KORUB $6.98 +0.00% Circle Internet Group (bStocksCRCLB $67.17 +0.09% Aster $0.6772 -0.70% Wrapped Beacon ETHWBETH $2470.72 -0.02% Strategy (bStocks Tokenized StMSTRB $127.5 +0.39% HashflowHFT $0.00711 +6.28% Filecoin $0.767 -1.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
440 PORTAL PORTALPortal $0.01184 $0.01207 $0.01156 $17.63万 $279.35万 -1.33%
631 QTUM QTUM量子链 $0.693 $0.718 $0.691 $2.97万 $6,976.52万 -3.21%
28 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $2.84亿 0.95%
669 SQQQB SQQQBSQQQB $47.95 $48.04 $47.21 $6,179.18 — 0.84%
686 WENB WENBWENB $8.14 $8.17 $8.12 $3,820.44 — 0.12%
215 ESP ESPEspresso $0.07521 $0.07651 $0.07388 $54.02万 $3,877.49万 1.40%
491 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.05万 -40.25%
536 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $82.49万 -5.78%
601 ZRX ZRX0x协议 $0.0895 $0.0933 $0.0893 $5.42万 $7,535.02万 -3.66%
81 NEIRO NEIROFirst Neiro On Ethereum $0.0000642 $0.0000645 $0.00005895 $197.08万 $2,518.07万 7.81%
15 DOGE DOGE狗币 $0.07116 $0.07168 $0.0705 $1,534.33万 $121.64亿 -0.15%
201 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
623 DOLO DOLODolomite $0.02086 $0.0219 $0.02081 $3.60万 $756.81万 -4.22%
425 LUNA LUNATerra $0.0365 $0.0375 $0.0364 $19.15万 $2,609.87万 -1.88%
527 ENJ ENJ恩金币 $0.02261 $0.02312 $0.02239 $10.91万 $4,522.04万 -1.61%
12 XAUT XAUTTether Gold $4055.49 $4,065.44 $4,050.83 $2,242.52万 $9.97亿 -0.24%
570 SAHARA SAHARASahara AI $0.00637 $0.00651 $0.00634 $8.59万 $1,300.49万 -1.24%
432 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $384.31万 -7.41%
326 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.34万 13.52%
246 VET VET唯链 $0.005134 $0.005279 $0.005116 $47.29万 $4.43亿 -2.04%

相关站点

共 40 个
Ethena _BTC行情 Pudgy Penguins _以太坊ETH价格 Reserve Rights _比特币行情 Aerodrome _比特币行情 LayerZero _BTC行情 BFUSD _数字货币市值 Hamster Kombat _加密货币行情 Mitosis _数字货币市值 JUST _比特币 ONEchain _数字货币市值 应用链 _加密货币行情 Pump.fun _比特币行情 Holo _BTC行情 Aster _数字货币市值 First Neiro _比特币 USD1 _币种排行 RNDR _数字货币市值 狗币 _以太坊ETH价格 Shiba Inu _数字货币市值 Internet _加密货币行情 Ether.fi _加密货币行情 恒星币 _BTC行情 瑞波币 _数字货币市值 Official _比特币 Solana _比特币 艾达币 _数字货币市值 QQQB _以太坊ETH价格 Worldcoin _加密货币行情 LayerZero _BTC行情 RWUSD _以太坊ETH价格 JUST _比特币行情 Aster _加密货币行情 Hedera _以太坊ETH价格 Vanar Chain _币种排行 EUR _比特币行情 Caldera _BTC行情 Caldera _BTC行情 BitTensor _比特币行情 Ether.fi _BTC行情 币安币 _以太坊ETH价格