Quickswap [OLD]
QUICK · 美元计价
$0.00235
-28.14%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-15 12:00:02
24H 最高$0.00327
24H 最低$0.00209
今日开盘$0.00327
24H 成交量$11.67万
流通市值$720.25万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
PORTALPortal
|
$0.01193 | $0.01254 | $0.01135 | $54.28万 | $282.88万 | -3.64% |
| 314 |
QTUM量子链
|
$0.655 | $0.662 | $0.64 | $47.89万 | $6,516.06万 | 0.00% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 598 |
SQQQBSQQQB
|
$43.98 | $44.97 | $43.31 | $2.87万 | — | 0.90% |
| 630 |
WENBWENB
|
$8.23 | $8.26 | $8.21 | $4,903.51 | — | -0.36% |
| 256 |
ESPEspresso
|
$0.07056 | $0.07473 | $0.06655 | $65.05万 | $3,724.66万 | -5.10% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 415 |
ZRX0x协议
|
$0.0794 | $0.0857 | $0.0754 | $30.54万 | $6,886.47万 | -6.26% |
| 173 |
NEIROFirst Neiro On Ethereum
|
$0.00004813 | $0.0000541 | $0.00004518 | $128.03万 | $2,089.54万 | -9.55% |
| 11 |
DOGE狗币
|
$0.05886 | $0.06339 | $0.05543 | $8,596.93万 | $103.82亿 | -6.03% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 499 |
DOLODolomite
|
$0.01936 | $0.02057 | $0.01855 | $18.79万 | $713.87万 | -4.82% |
| 234 |
LUNATerra
|
$0.0315 | $0.0337 | $0.0296 | $73.94万 | $2,270.09万 | -5.41% |
| 268 |
ENJ恩金币
|
$0.01931 | $0.0207 | $0.01796 | $60.05万 | $3,921.71万 | -5.20% |
| 27 |
XAUTTether Gold
|
$3824.01 | $3,868.85 | $3,763.93 | $2,809.24万 | $9.44亿 | -1.01% |
| 227 |
SAHARASahara AI
|
$0.00543 | $0.0058 | $0.00502 | $79.82万 | $1,112.94万 | -4.90% |
| 503 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 147 |
VET唯链
|
$0.00472 | $0.005017 | $0.004456 | $157.42万 | $4.09亿 | -4.70% |