Sophon
SOPH · 美元计价
$0.00192
16.36%
≈ ￥0.012672
($0.00)
更新于 2026-11-14 19:20:02
24H 最高$0.00223
24H 最低$0.00156
今日开盘$0.00165
24H 成交量$1,194.52万
流通市值$392.77万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
PORTALPortal
|
$0.01224 | $0.01274 | $0.01213 | $25.07万 | $297.89万 | -1.84% |
| 558 |
QTUM量子链
|
$0.654 | $0.684 | $0.65 | $10.34万 | $6,724.30万 | -2.53% |
| 273 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 503 |
SQQQBSQQQB
|
$43.34 | $43.95 | $40.12 | $14.77万 | — | 5.71% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.60万 | — | 0.37% |
| 286 |
ESPEspresso
|
$0.07249 | $0.07823 | $0.07195 | $40.77万 | $3,997.15万 | -5.74% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 556 |
ZRX0x协议
|
$0.0841 | $0.0887 | $0.0835 | $10.53万 | $7,347.05万 | -2.89% |
| 229 |
NEIROFirst Neiro On Ethereum
|
$0.00005282 | $0.00005705 | $0.00005233 | $56.92万 | $2,328.07万 | -4.98% |
| 19 |
DOGE狗币
|
$0.06309 | $0.06662 | $0.0621 | $3,080.27万 | $111.46亿 | -3.36% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 448 |
DOLODolomite
|
$0.02034 | $0.02075 | $0.01998 | $19.38万 | $739.34万 | -0.29% |
| 419 |
LUNATerra
|
$0.0332 | $0.0351 | $0.0329 | $22.64万 | $2,453.90万 | -3.21% |
| 348 |
ENJ恩金币
|
$0.02024 | $0.02171 | $0.02014 | $31.27万 | $4,267.37万 | -4.35% |
| 35 |
XAUTTether Gold
|
$3866.56 | $3,896.00 | $3,859.00 | $1,218.30万 | $9.54亿 | -0.42% |
| 361 |
SAHARASahara AI
|
$0.00563 | $0.00596 | $0.00562 | $29.76万 | $1,190.50万 | -3.60% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 180 |
VET唯链
|
$0.004901 | $0.00524 | $0.004876 | $84.48万 | $4.39亿 | -4.54% |