UniLend Finance
UFT · 美元计价
$0.0089
-23.28%
≈ ￥0.05874
(-$0.00)
更新于 2026-11-14 13:35:02
24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
UFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
PORTALPortal
|
$0.01244 | $0.01274 | $0.01221 | $26.53万 | $297.89万 | 0.89% |
| 562 |
QTUM量子链
|
$0.658 | $0.684 | $0.65 | $10.39万 | $6,724.30万 | -0.30% |
| 276 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 448 |
SQQQBSQQQB
|
$43.51 | $43.95 | $40.12 | $19.70万 | — | 5.61% |
| 625 |
WENBWENB
|
$8.25 | $8.32 | $8.12 | $1.73万 | — | 1.35% |
| 283 |
ESPEspresso
|
$0.07394 | $0.07823 | $0.07356 | $42.12万 | $3,997.15万 | -1.41% |
| 522 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 558 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 567 |
ZRX0x协议
|
$0.0855 | $0.0887 | $0.0838 | $9.69万 | $7,347.05万 | 1.30% |
| 249 |
NEIROFirst Neiro On Ethereum
|
$0.00005369 | $0.00005705 | $0.0000525 | $49.63万 | $2,328.07万 | -0.72% |
| 18 |
DOGE狗币
|
$0.06308 | $0.06662 | $0.0621 | $3,480.44万 | $111.46亿 | -0.97% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 422 |
DOLODolomite
|
$0.02045 | $0.02075 | $0.01998 | $21.57万 | $739.34万 | 1.49% |
| 467 |
LUNATerra
|
$0.0336 | $0.0351 | $0.0329 | $18.28万 | $2,453.90万 | -1.18% |
| 328 |
ENJ恩金币
|
$0.02059 | $0.02171 | $0.02014 | $35.24万 | $4,267.37万 | -1.29% |
| 30 |
XAUTTether Gold
|
$3863.18 | $3,906.64 | $3,859.00 | $1,554.75万 | $9.54亿 | -1.04% |
| 313 |
SAHARASahara AI
|
$0.00577 | $0.00596 | $0.00562 | $37.33万 | $1,190.50万 | 1.23% |
| 466 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 194 |
VET唯链
|
$0.004992 | $0.00524 | $0.004925 | $82.67万 | $4.39亿 | -0.46% |